Pathward Financial - Lagerpris

Pris Chg Dag År Dato
Union Bank Of Taiwan 15.90 0.10 0.63% -4.22% 2024-06-18
Abu Dhabi Commercial Bank 7.91 0.01 0.13% -2.59% 2024-06-14
Abu Dhabi Islamic 11.04 0.16 1.47% 7.60% 2024-06-14
Federal Agricultural Mortgage 174.73 0.66 0.38% 19.16% 2024-06-18
AIB Group plc 5.02 0.02 0.30% 26.07% 2024-06-19
Aktia Bank 9.33 0.01 0.11% -1.69% 2024-06-19
American Express 229.06 0.94 0.41% 35.21% 2024-06-18
Banco BPM SPA 6.06 0.03 0.43% 51.06% 2024-06-19
Banco Bradesco 10.98 -0.49 -4.27% -26.01% 2024-06-18
Bank of Ireland Group PLC 9.98 -0.04 -0.39% 4.46% 2024-06-19
Banca Monte dei Paschi di Siena 4.56 0.03 0.71% 95.96% 2024-06-19
Banco Panamericano 8.49 0.07 0.83% -0.93% 2024-06-18
BRD 20.00 0.20 1.01% 55.04% 2024-06-18
First Busey 22.47 0 0% 9.56% 2024-06-18
Pathward Financial 53.19 -0.49 -0.91% 10.63% 2024-06-18
Commerzbank 14.07 -0.04 -0.28% 37.96% 2024-06-19
Capital One Financial 137.35 0.10 0.07% 25.87% 2024-06-18
Customers Bancorp 44.71 -1.00 -2.19% 53.38% 2024-06-18
Discover Financial Services 126.76 0.96 0.76% 9.72% 2024-06-18
EQB 90.63 0.94 1.05% 31.25% 2024-06-18
First Commonwealth Financial 13.17 0.13 1.00% -3.09% 2024-06-18
FNB 12.98 0.05 0.39% 11.80% 2024-06-18
Permanent TSB Holdings 1.39 0.01 0.72% -36.82% 2024-06-19
Bank Mayapada Internasional 272.00 -26.00 -8.72% -43.10% 2024-06-19
First Abu Dhabi Bank Pjsc 11.58 -0.02 -0.17% -11.74% 2024-06-14
Sharjah Islamic 2.20 0 0% 5.26% 2024-06-14
NMI 32.71 0.45 1.39% 29.80% 2024-06-18
Northwest Bancshares 10.87 -0.01 -0.09% -3.89% 2024-06-18
New York Community Bancorp 3.07 -0.11 -3.46% -71.39% 2024-06-18
Peoples Bancorp 28.69 -0.11 -0.38% 5.21% 2024-06-18
Provident Financial Services 13.39 -0.12 -0.89% -24.22% 2024-06-18
Akb Primor'ye Pao 32,800.00 0 0% -14.58% 2024-06-14
Rocket Companies 14.30 -0.30 -2.06% 59.19% 2024-06-18
Sterling Bank 4.29 0.13 3.13% 42.05% 2024-06-14
Synchrony Financial 43.57 0.43 1.00% 33.19% 2024-06-18
Bancorp 33.92 0.11 0.33% -0.70% 2024-06-18
Tfs Financial 12.43 0.03 0.24% -1.97% 2024-06-18
Unicaja Banco 1.25 0.004 0.32% 33.30% 2024-06-19
Bank Uralsib Pao 0.23 -0.001 -0.57% 44.08% 2024-06-14
Washington Federal 26.51 -0.05 -0.19% -6.62% 2024-06-18
WesBanco 26.56 -0.01 -0.04% 1.26% 2024-06-18
Wsfs Financial 45.10 1.09 2.48% 20.40% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19